Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:07:451512 000,001412 100,00812 372,00312 400,00212 428,0012 692,00516 600,002516 614,00290,0000,000
27.05.2026 15:07:421512 000,001412 100,00812 372,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:07:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:07:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:07:4100,001012 000,00912 100,00312 400,00212 428,0012 684,00516 600,002516 614,00290,0000,000
27.05.2026 15:05:301512 000,001412 100,00812 364,00312 400,00212 428,0012 684,00516 600,002516 614,00290,0000,000
27.05.2026 15:05:261512 000,001412 100,00812 364,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:05:2600,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:05:2600,001012 000,00912 100,00312 400,00212 428,0012 692,00516 600,002516 614,00290,0000,000
27.05.2026 15:04:461512 000,001412 100,00812 372,00312 400,00212 428,0012 692,00516 600,002516 614,00290,0000,000
27.05.2026 15:04:421512 000,001412 100,00812 372,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:04:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:04:4200,001012 000,00912 100,00312 400,00212 428,0012 690,00516 600,002516 614,00290,0000,000
27.05.2026 15:03:141512 000,001412 100,00812 370,00312 400,00212 428,0012 690,00516 600,002516 614,00290,0000,000
27.05.2026 15:03:111512 000,001412 100,00812 370,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:03:1000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:03:1000,001012 000,00912 100,00312 400,00212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 15:00:151512 000,001412 100,00812 386,00312 400,00212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 15:00:121512 000,001412 100,00812 386,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:00:1100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:00:1100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:00:1100,001012 000,00912 100,00312 400,00212 428,0012 690,00516 600,002516 614,00290,0000,000
27.05.2026 14:58:451512 000,001412 100,00812 370,00312 400,00212 428,0012 690,00516 600,002516 614,00290,0000,000
27.05.2026 14:58:421512 000,001412 100,00812 370,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:58:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:58:4100,001012 000,00912 100,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000
27.05.2026 14:55:461512 000,001412 100,00812 374,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000
27.05.2026 14:55:461512 000,001412 100,00812 374,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000
27.05.2026 14:55:431512 000,001412 100,00812 374,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:55:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:55:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:55:4200,001012 000,00912 100,00312 400,00212 428,0012 700,00516 600,002516 614,00290,0000,000
27.05.2026 14:51:151512 000,001412 100,00812 380,00312 400,00212 428,0012 700,00516 600,002516 614,00290,0000,000
27.05.2026 14:51:121512 000,001412 100,00812 380,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:51:1100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:51:1100,001012 000,00912 100,00312 400,00212 428,0012 682,00516 600,002516 614,00290,0000,000
27.05.2026 14:49:461512 000,001412 100,00812 362,00312 400,00212 428,0012 682,00516 600,002516 614,00290,0000,000
27.05.2026 14:49:421512 000,001412 100,00812 362,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:49:4000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:49:4000,001012 000,00912 100,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000
27.05.2026 14:46:441512 000,001412 100,00812 374,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000
27.05.2026 14:46:411512 000,001412 100,00812 374,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:46:4000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:46:4000,001012 000,00912 100,00312 400,00212 428,0012 692,00516 600,002516 614,00290,0000,000
27.05.2026 14:44:301512 000,001412 100,00812 372,00312 400,00212 428,0012 692,00516 600,002516 614,00290,0000,000
27.05.2026 14:44:261512 000,001412 100,00812 372,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:44:2600,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:44:2600,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:44:2600,001012 000,00912 100,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000
27.05.2026 14:40:441512 000,001412 100,00812 374,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000